Historical Mutual Fund NAV of Axis Childrens Fund No Lock in Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 24.5623 |
| 28-03-2025 | 24.5635 |
| 27-03-2025 | 24.5962 |
| 26-03-2025 | 24.4555 |
| 25-03-2025 | 24.6033 |
| 24-03-2025 | 24.716 |
| 21-03-2025 | 24.5193 |
| 20-03-2025 | 24.3542 |
| 19-03-2025 | 24.1947 |
| 18-03-2025 | 24.0269 |
| 17-03-2025 | 23.7235 |
| 13-03-2025 | 23.6072 |
| 12-03-2025 | 23.6573 |
| 11-03-2025 | 23.6826 |
| 10-03-2025 | 23.6294 |
| 07-03-2025 | 23.7611 |
| 06-03-2025 | 23.7695 |
| 05-03-2025 | 23.5729 |
| 04-03-2025 | 23.3774 |
| 03-03-2025 | 23.2664 |
| 28-02-2025 | 23.2568 |
| 27-02-2025 | 23.5945 |
| 25-02-2025 | 23.6885 |
| 24-02-2025 | 23.6687 |
| 21-02-2025 | 23.8817 |
| 20-02-2025 | 24.0306 |
| 19-02-2025 | 23.9902 |
| 18-02-2025 | 23.8791 |
| 17-02-2025 | 23.942 |
| 14-02-2025 | 23.9677 |
| 13-02-2025 | 24.1864 |
| 12-02-2025 | 24.212 |
| 11-02-2025 | 24.2329 |
| 10-02-2025 | 24.6012 |
| 07-02-2025 | 24.8454 |
| 06-02-2025 | 24.908 |
| 05-02-2025 | 24.9483 |
| 04-02-2025 | 24.8261 |
| 03-02-2025 | 24.5755 |
| 31-01-2025 | 24.5948 |
| 30-01-2025 | 24.4221 |
| 29-01-2025 | 24.3456 |
| 28-01-2025 | 23.9588 |
| 27-01-2025 | 23.9438 |
| 24-01-2025 | 24.2672 |
| 23-01-2025 | 24.4937 |
| 22-01-2025 | 24.4532 |
| 21-01-2025 | 24.5025 |
| 20-01-2025 | 24.8412 |
| 17-01-2025 | 24.718 |
| 16-01-2025 | 24.8105 |
| 15-01-2025 | 24.6015 |
| 14-01-2025 | 24.5952 |
| 13-01-2025 | 24.3903 |
| 10-01-2025 | 24.8966 |
| 09-01-2025 | 25.0993 |
| 08-01-2025 | 25.2394 |
| 07-01-2025 | 25.3332 |
| 06-01-2025 | 25.2094 |
| 03-01-2025 | 25.5577 |
| 02-01-2025 | 25.6261 |
| 01-01-2025 | 25.3176 |
| 31-12-2024 | 25.2243 |
| 30-12-2024 | 25.2164 |
| 27-12-2024 | 25.2152 |
| 26-12-2024 | 25.1752 |
| 24-12-2024 | 25.1838 |
| 23-12-2024 | 25.2096 |
| 20-12-2024 | 25.2263 |
| 19-12-2024 | 25.5321 |
| 18-12-2024 | 25.724 |
| 17-12-2024 | 25.836 |
| 16-12-2024 | 26.0042 |
| 13-12-2024 | 26.0192 |
| 12-12-2024 | 25.969 |
| 11-12-2024 | 26.0628 |
| 10-12-2024 | 26.0592 |
| 09-12-2024 | 26.0016 |
| 06-12-2024 | 25.9921 |
| 05-12-2024 | 26.0172 |
| 04-12-2024 | 25.8669 |
| 03-12-2024 | 25.7531 |
| 02-12-2024 | 25.6246 |
| 30-11-2024 | 25.4753 |
| 29-11-2024 | 25.4755 |
| 28-11-2024 | 25.324 |
| 27-11-2024 | 25.53 |
| 26-11-2024 | 25.4734 |
| 25-11-2024 | 25.4882 |
| 22-11-2024 | 25.191 |
| 21-11-2024 | 24.8876 |
| 19-11-2024 | 24.901 |
| 18-11-2024 | 24.7736 |
| 14-11-2024 | 24.8383 |
| 13-11-2024 | 24.783 |
| 12-11-2024 | 25.1942 |
| 11-11-2024 | 25.3589 |
| 08-11-2024 | 25.4059 |
| 07-11-2024 | 25.544 |
| 06-11-2024 | 25.677 |
| 05-11-2024 | 25.4021 |
| 04-11-2024 | 25.2765 |
| 31-10-2024 | 25.3717 |
| 30-10-2024 | 25.3227 |
| 29-10-2024 | 25.3307 |
| 28-10-2024 | 25.1611 |
| 25-10-2024 | 25.0459 |
| 24-10-2024 | 25.2627 |
| 23-10-2024 | 25.3456 |
| 22-10-2024 | 25.2576 |
| 21-10-2024 | 25.6276 |
| 18-10-2024 | 25.7926 |
| 17-10-2024 | 25.8243 |
| 16-10-2024 | 26.0057 |
| 15-10-2024 | 26.0666 |
| 14-10-2024 | 26.0266 |
| 11-10-2024 | 25.9385 |
| 10-10-2024 | 25.951 |
| 09-10-2024 | 25.968 |
| 08-10-2024 | 25.8162 |
| 07-10-2024 | 25.5176 |
| 04-10-2024 | 25.7562 |
| 03-10-2024 | 25.9815 |
| 01-10-2024 | 26.4263 |
| 30-09-2024 | 26.3784 |
| 27-09-2024 | 26.5895 |
| 26-09-2024 | 26.6394 |
| 25-09-2024 | 26.5445 |
| 24-09-2024 | 26.5278 |
| 23-09-2024 | 26.5458 |
| 20-09-2024 | 26.4277 |
| 19-09-2024 | 26.1274 |
| 18-09-2024 | 26.0945 |
| 17-09-2024 | 26.1033 |
| 16-09-2024 | 26.0662 |
| 13-09-2024 | 26.0434 |
| 12-09-2024 | 25.9966 |
| 11-09-2024 | 25.7045 |
| 10-09-2024 | 25.7693 |
| 09-09-2024 | 25.6326 |
| 06-09-2024 | 25.5804 |
| 05-09-2024 | 25.7532 |
| 04-09-2024 | 25.7193 |
| 03-09-2024 | 25.7612 |
| 02-09-2024 | 25.7195 |
| 31-08-2024 | 25.7017 |
| 30-08-2024 | 25.702 |
| 29-08-2024 | 25.5983 |
| 28-08-2024 | 25.6021 |
| 27-08-2024 | 25.5637 |
| 26-08-2024 | 25.4965 |
| 23-08-2024 | 25.4435 |
| 22-08-2024 | 25.4104 |
| 21-08-2024 | 25.3721 |
| 20-08-2024 | 25.2561 |
| 19-08-2024 | 25.1241 |
| 16-08-2024 | 25.1067 |
| 14-08-2024 | 24.7633 |
| 13-08-2024 | 24.7512 |
| 12-08-2024 | 24.9666 |
| 09-08-2024 | 24.9228 |
| 08-08-2024 | 24.7152 |
| 07-08-2024 | 24.8396 |
| 06-08-2024 | 24.4981 |
| 05-08-2024 | 24.5759 |
| 02-08-2024 | 25.1292 |
| 01-08-2024 | 25.2529 |
| 31-07-2024 | 25.2829 |
| 30-07-2024 | 25.2637 |
| 29-07-2024 | 25.2682 |
| 26-07-2024 | 25.0996 |
| 25-07-2024 | 24.7454 |
| 24-07-2024 | 24.7249 |
| 23-07-2024 | 24.6697 |
| 22-07-2024 | 24.7612 |
| 19-07-2024 | 24.6679 |
| 18-07-2024 | 24.9136 |
| 16-07-2024 | 24.8381 |
| 15-07-2024 | 24.8105 |
| 12-07-2024 | 24.7268 |
| 11-07-2024 | 24.6203 |
| 10-07-2024 | 24.6185 |
| 09-07-2024 | 24.7083 |
| 08-07-2024 | 24.6393 |
| 05-07-2024 | 24.7198 |
| 04-07-2024 | 24.6682 |
| 03-07-2024 | 24.6197 |
| 02-07-2024 | 24.4916 |
| 01-07-2024 | 24.4784 |
| 28-06-2024 | 24.3311 |
| 27-06-2024 | 24.3597 |
| 26-06-2024 | 24.2623 |
| 25-06-2024 | 24.2041 |
| 24-06-2024 | 24.1216 |
| 21-06-2024 | 24.036 |
| 20-06-2024 | 24.0587 |
| 19-06-2024 | 23.9945 |
| 18-06-2024 | 24.0297 |
| 14-06-2024 | 23.8896 |
| 13-06-2024 | 23.7677 |
| 12-06-2024 | 23.5958 |
| 11-06-2024 | 23.5181 |
| 10-06-2024 | 23.4472 |
| 07-06-2024 | 23.3881 |
| 06-06-2024 | 23.0537 |
| 05-06-2024 | 22.7932 |
| 04-06-2024 | 22.3117 |
| 03-06-2024 | 23.3373 |
| 31-05-2024 | 22.896 |
| 30-05-2024 | 22.81 |
| 29-05-2024 | 22.9568 |
| 28-05-2024 | 23.0209 |
| 27-05-2024 | 23.0962 |
| 24-05-2024 | 23.0801 |
| 23-05-2024 | 23.1178 |
| 22-05-2024 | 22.8732 |
| 21-05-2024 | 22.7905 |
| 17-05-2024 | 22.6859 |
| 16-05-2024 | 22.5865 |
| 15-05-2024 | 22.3883 |
| 14-05-2024 | 22.3095 |
| 13-05-2024 | 22.2639 |
| 10-05-2024 | 22.3081 |
| 09-05-2024 | 22.2237 |
| 08-05-2024 | 22.4536 |
| 07-05-2024 | 22.4096 |
| 06-05-2024 | 22.5503 |
| 03-05-2024 | 22.5323 |
| 02-05-2024 | 22.5841 |
| 30-04-2024 | 22.5646 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
